Rejoignez-Nous sur

CoinMarketCap

CoinMarketCap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 9,739.23$ 179.16 B$ 23.28 B18.40 M0.75%
2
ethereum
Ethereum
ETH
$ 242.60$ 26.98 B$ 8.81 B111.23 M0.05%
3
tether
Tether
USDT
$ 1.00$ 9.27 B$ 29.90 B9.27 B0.07%
4
ripple
XRP
XRP
$ 0.203369$ 8.98 B$ 1.29 B44.11 B0.20%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 259.00$ 4.77 B$ 2.99 B18.43 M1.88%
6
bitcoin-cash-sv
Bitcoin SV
BSV
$ 195.56$ 3.60 B$ 851.35 M18.43 M0.70%
7
litecoin
Litecoin
LTC
$ 47.45$ 3.08 B$ 2.48 B64.89 M0.58%
8
eos
EOS
EOS
$ 2.86$ 2.68 B$ 2.40 B938.19 M5.55%
9
cardano
Cardano
ADA
$ 0.085400$ 2.66 B$ 431.09 M31.11 B1.40%
10
binancecoin
Binance Coin
BNB
$ 17.81$ 2.63 B$ 265.48 M147.88 M2.07%
11
tezos
Tezos
XTZ
$ 2.97$ 2.12 B$ 81.46 M712.90 M1.08%
12
crypto-com-chain
Crypto.com Coin
CRO
$ 0.101008$ 1.75 B$ 58.50 M17.30 B2.47%
13
chainlink
ChainLink
LINK
$ 4.41$ 1.68 B$ 330.89 M380.51 M0.48%
14
stellar
Stellar
XLM
$ 0.080704$ 1.64 B$ 558.34 M20.29 B0.52%
15
okb
OKB
OKB
$ 5.40$ 1.51 B$ 130.77 M279.33 M3.88%
16
leo-token
LEO Token
LEO
$ 1.23$ 1.21 B$ 11.97 M978.87 M1.51%
17
monero
Monero
XMR
$ 68.00$ 1.20 B$ 68.62 M17.59 M0.10%
18
tron
TRON
TRX
$ 0.017059$ 1.13 B$ 1.45 B66.14 B1.62%
19
huobi-token
Huobi Token
HT
$ 4.34$ 1.01 B$ 382.37 M233.37 M6.12%
20
neo
NEO
NEO
$ 12.01$ 847.10 M$ 422.60 M70.53 M1.33%
21
ethereum-classic
Ethereum Classic
ETC
$ 6.90$ 802.82 M$ 1.18 B116.32 M0.54%
22
dash
Dash
DASH
$ 78.77$ 744.71 M$ 512.64 M9.45 M1.78%
23
usd-coin
USD Coin
USDC
$ 1.00$ 738.72 M$ 233.48 M738.45 M0.66%
24
iota
IOTA
MIOTA
$ 0.246921$ 686.33 M$ 17.36 M2.78 B0.54%
25
cosmos
Cosmos
ATOM
$ 3.16$ 590.70 M$ 202.00 M186.82 M2.50%
26
zcash
Zcash
ZEC
$ 53.13$ 494.79 M$ 294.71 M9.31 M2.49%
27
vechain
VeChain
VET
$ 0.006793$ 437.66 M$ 192.06 M64.42 B1.20%
28
nem
NEM
XEM
$ 0.046035$ 414.32 M$ 11.50 M9.00 B0.91%
29
maker
Maker
MKR
$ 445.04$ 389.66 M$ 8.43 M887.58 K2.82%
30
ontology
Ontology
ONT
$ 0.579005$ 369.18 M$ 104.09 M637.35 M2.18%
31
basic-attention-token
Basic Attention Token
BAT
$ 0.244478$ 357.67 M$ 103.63 M1.46 B3.59%
32
dogecoin
Dogecoin
DOGE
$ 0.002594$ 323.90 M$ 127.16 M124.86 B1.10%
33
ftx-token
FTX Token
FTT
$ 3.00$ 297.94 M$ 4.69 M99.36 M0.18%
34
theta-token
Theta Network
THETA
$ 0.289090$ 289.06 M$ 35.09 M1,000.00 M2.37%
35
paxos-standard
Paxos Standard
PAX
$ 1.00$ 242.55 M$ 190.72 M242.09 M0.56%
36
omisego
OMG Network
OMG
$ 1.67$ 234.48 M$ 101.13 M140.25 M1.12%
37
digibyte
DigiByte
DGB
$ 0.017535$ 231.66 M$ 7.54 M13.21 B2.18%
38
0x
0x
ZRX
$ 0.324957$ 212.89 M$ 29.11 M655.13 M0.13%
39
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.045248$ 203.24 M$ 9.51 M4.49 B5.48%
40
decred
Decred
DCR
$ 17.22$ 198.70 M$ 111.48 M11.58 M5.29%
41
lisk
Lisk
LSK
$ 1.38$ 193.12 M$ 10.34 M140.03 M9.85%
42
algorand
Algorand
ALGO
$ 0.237810$ 190.05 M$ 44.17 M799.74 M0.54%
43
zilliqa
Zilliqa
ZIL
$ 0.017995$ 187.21 M$ 68.89 M10.59 B7.87%
44
enjincoin
Enjin Coin
ENJ
$ 0.203392$ 187.36 M$ 15.77 M921.20 M3.27%
45
icon
ICON
ICX
$ 0.339817$ 185.90 M$ 31.96 M547.07 M2.05%
46
qtum
Qtum
QTUM
$ 1.82$ 175.27 M$ 353.20 M96.23 M0.33%
47
binance-usd
Binance USD
BUSD
$ 1.00$ 166.03 M$ 104.54 M165.87 M0.38%
48
bitcoin-gold
Bitcoin Gold
BTG
$ 9.31$ 163.00 M$ 36.88 M17.51 M0.51%
49
augur
Augur
REP
$ 14.27$ 156.98 M$ 24.19 M11.00 M1.60%
50
true-usd
TrueUSD
TUSD
$ 1.00$ 137.82 M$ 514.11 M137.86 M0.64%
51
monacoin
MonaCoin
MONA
$ 1.83$ 133.40 M$ 10.17 M72.75 M0.01%
52
dai
Dai
DAI
$ 1.00$ 132.59 M$ 6.78 M132.10 M0.03%
53
kyber-network
Kyber Network
KNC
$ 0.730696$ 131.11 M$ 48.21 M179.44 M2.40%
54
nano
Nano
NANO
$ 0.961533$ 128.12 M$ 6.84 M133.25 M8.75%
55
ravencoin
Ravencoin
RVN
$ 0.020073$ 127.45 M$ 9.97 M6.32 B0.15%
56
celsius-degree-token
Celsius Network
CEL
$ 0.259097$ 123.41 M$ 578.28 K477.83 M1.66%
57
numeraire
Numeraire
NMR
$ 24.53$ 119.61 M$ 656.65 K4.88 M0.41%
58
husd
HUSD
HUSD
$ 0.999599$ 117.66 M$ 13.63 M117.53 M0.32%
59
siacoin
Siacoin
SC
$ 0.002646$ 117.27 M$ 4.14 M44.31 B5.15%
60
holotoken
Holo
HOT
$ 0.000647$ 114.62 M$ 15.78 M177.62 B1.13%
61
waves
Waves
WAVES
$ 1.14$ 113.98 M$ 38.54 M100.00 M1.40%
62
bytom
Bytom
BTM
$ 0.071111$ 113.47 M$ 81.96 M1.60 B2.51%
63
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.590067$ 111.03 M$ 8.74 M188.16 M0.15%
64
status
Status
SNT
$ 0.027907$ 106.62 M$ 17.85 M3.82 B2.97%
65
gatechain-token
Gatechain Token
GT
$ 0.544697$ 102.85 M$ 19.16 M188.63 M1.08%
66
blockstack
Blockstack
STX
$ 0.142010$ 95.76 M$ 1.38 M673.05 M2.32%
67
hive
Hive
HIVE
$ 0.262848$ 94.04 M$ 10.62 M357.62 M3.78%
68
havven
Synthetix Network Token
SNX
$ 0.902671$ 93.98 M$ 1.87 M104.00 M6.24%
69
komodo
Komodo
KMD
$ 0.735946$ 88.41 M$ 8.06 M120.14 M8.93%
70
monaco
MCO
MCO
$ 5.33$ 84.24 M$ 29.21 M15.79 M1.34%
71
tether-gold
Tether Gold
XAUT
$ 1,682.79$ 84.20 M$ 72.27 K50.05 K1.00%
72
hyperion
Hyperion
HYN
$ 0.404504$ 84.17 M$ 24.48 M208.08 M0.00%
73
dxchain
DxChain Token
DX
$ 0.001653$ 82.69 M$ 363.09 K50.00 B2.57%
74
republic-protocol
REN
REN
$ 0.093364$ 81.61 M$ 6.99 M874.18 M5.82%
75
electroneum
Electroneum
ETN
$ 0.007967$ 80.66 M$ 683.96 K10.12 B5.26%
76
kucoin-shares
KuCoin Shares
KCS
$ 0.972811$ 79.04 M$ 8.19 M81.25 M0.53%
77
quant-network
Quant
QNT
$ 7.65$ 76.54 M$ 3.56 M9.96 M0.70%
78
uma
UMA
UMA
$ 1.46$ 76.07 M$ 149.93 K50.90 M2.02%
79
nervos-network
Nervos Network
CKB
$ 0.004304$ 75.34 M$ 7.10 M17.52 B1.47%
80
compound-ether
Compound Ether
CETH
$ 4.85$ 75.07 M$ 42.45 K15.47 M0.21%
81
steem
Steem
STEEM
$ 0.208079$ 74.46 M$ 3.02 M357.62 M0.97%
82
loopring
Loopring
LRC
$ 0.063112$ 73.54 M$ 11.72 M1.17 B11.69%
83
verge
Verge
XVG
$ 0.004510$ 73.47 M$ 3.36 M16.29 B2.74%
84
ethlend
Aave
LEND
$ 0.059514$ 73.38 M$ 1.85 M1.23 B1.38%
85
matic-network
Matic Network
MATIC
$ 0.020766$ 72.57 M$ 26.98 M3.49 B3.53%
86
energi
Energi
NRG
$ 2.43$ 71.70 M$ 969.94 K29.52 M6.16%
87
divi
Divi
DIVI
$ 0.040920$ 70.26 M$ 483.86 K1.72 B31.61%
88
nexo
NEXO
NEXO
$ 0.124790$ 69.80 M$ 2.66 M560.00 M2.44%
89
bittorrent-2
BitTorrent
BTT
$ 0.000328$ 69.60 M$ 81.82 M212.12 B6.05%
90
wax
WAX
WAXP
$ 0.071600$ 68.63 M$ 53.01 M949.72 M54.45%
91
seele
Seele
SEELE
$ 0.093024$ 64.85 M$ 22.29 M700.00 M5.53%
92
iostoken
IOST
IOST
$ 0.005170$ 62.09 M$ 52.51 M12.01 B6.61%
93
solve-care
SOLVE
SOLVE
$ 0.177408$ 61.99 M$ 2.40 M350.00 M1.67%
94
bitshares
BitShares
BTS
$ 0.022529$ 61.08 M$ 14.56 M2.71 B1.33%
95
hshare
HyperCash
HC
$ 1.35$ 60.24 M$ 59.84 M44.64 M0.13%
96
chiliz
Chiliz
CHZ
$ 0.012604$ 60.19 M$ 10.06 M4.78 B2.95%
97
maidsafecoin
MaidSafeCoin
MAID
$ 0.131533$ 59.53 M$ 140.29 K452.55 M2.31%
98
terra-luna
Terra
LUNA
$ 0.216294$ 59.32 M$ 4.59 M274.39 M3.81%
99
unibright
Unibright
UBT
$ 0.412515$ 57.43 M$ 2.33 M139.60 M2.56%
100
zencash
Horizen
ZEN
$ 6.15$ 56.75 M$ 4.25 M9.22 M5.55%

Top